MC Group Public Company Limited (MC-R.BK)
THB 10.3
(1.98%)
THB 10.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 9.5 | 9.7 | 9.5 | 9.65 | 996.1 Thousand |
| 23 Jun, 2025 | 9.25 | 9.5 | 9.25 | 9.4 | 1.32 Million |
| 20 Jun, 2025 | 9.55 | 9.65 | 9.55 | 9.55 | 594.6 Thousand |
| 19 Jun, 2025 | 9.65 | 9.7 | 9.45 | 9.55 | 2.37 Million |
| 18 Jun, 2025 | 9.65 | 9.8 | 9.65 | 9.65 | 549.4 Thousand |
| 17 Jun, 2025 | 9.7 | 9.8 | 9.65 | 9.7 | 579.5 Thousand |
| 16 Jun, 2025 | 9.75 | 9.75 | 9.45 | 9.65 | 2.41 Million |
| 13 Jun, 2025 | 9.9 | 9.95 | 9.7 | 9.75 | 3 Million |
| 12 Jun, 2025 | 9.95 | 10.1 | 9.9 | 9.95 | 1.96 Million |
| 11 Jun, 2025 | 9.9 | 10.0 | 9.85 | 9.95 | 973.5 Thousand |
REMRF
RNG
HRSHF
NXRT
8425
5905