THB 10.3
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.9 | 10.0 | 9.85 | 9.9 | 933.2 Thousand |
09 Jun, 2025 | 10.0 | 10.0 | 9.85 | 9.9 | 992.4 Thousand |
06 Jun, 2025 | 9.9 | 10.0 | 9.8 | 9.9 | 1.39 Million |
05 Jun, 2025 | 9.8 | 9.95 | 9.75 | 9.85 | 1.09 Million |
04 Jun, 2025 | 10.1 | 10.1 | 9.75 | 9.75 | 4.6 Million |
30 May, 2025 | 10.1 | 10.2 | 10.0 | 10.0 | 1.21 Million |
29 May, 2025 | 10.1 | 10.2 | 10.0 | 10.1 | 822.3 Thousand |
28 May, 2025 | 10.0 | 10.2 | 10.0 | 10.0 | 1.03 Million |
27 May, 2025 | 10.2 | 10.2 | 10.0 | 10.0 | 2.24 Million |
26 May, 2025 | 10.2 | 10.3 | 10.1 | 10.2 | 942.8 Thousand |
REMRF
RNG
HRSHF
NXRT
8425
5905