THB 10.3
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 10.3 | 10.3 | 9.95 | 10.1 | 1.67 Million |
22 Jan, 2025 | 9.95 | 10.3 | 9.85 | 10.2 | 3.01 Million |
21 Jan, 2025 | 9.75 | 10.0 | 9.75 | 9.95 | 3.73 Million |
20 Jan, 2025 | 9.8 | 9.9 | 9.7 | 9.75 | 2.54 Million |
17 Jan, 2025 | 9.95 | 10.0 | 9.7 | 9.8 | 6.59 Million |
16 Jan, 2025 | 10.3 | 10.3 | 9.9 | 9.95 | 2.98 Million |
15 Jan, 2025 | 10.2 | 10.3 | 10.1 | 10.2 | 1.31 Million |
14 Jan, 2025 | 10.3 | 10.4 | 10.2 | 10.3 | 537 Thousand |
13 Jan, 2025 | 10.3 | 10.3 | 10.1 | 10.2 | 1.24 Million |
10 Jan, 2025 | 10.3 | 10.4 | 10.2 | 10.3 | 647.2 Thousand |
REMRF
RNG
HRSHF
NXRT
8425
5905