MC Group Public Company Limited (MC-R.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10.0 10.1 9.95 10.0 1.32 Million
23 Jan, 2025 10.3 10.3 9.95 10.1 1.67 Million
22 Jan, 2025 9.95 10.3 9.85 10.2 3.01 Million
21 Jan, 2025 9.75 10.0 9.75 9.95 3.73 Million
20 Jan, 2025 9.8 9.9 9.7 9.75 2.54 Million
17 Jan, 2025 9.95 10.0 9.7 9.8 6.59 Million
16 Jan, 2025 10.3 10.3 9.9 9.95 2.98 Million
15 Jan, 2025 10.2 10.3 10.1 10.2 1.31 Million
14 Jan, 2025 10.3 10.4 10.2 10.3 537 Thousand
13 Jan, 2025 10.3 10.3 10.1 10.2 1.24 Million