THB 10.3
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 10.0 | 10.1 | 9.85 | 9.9 | 3.72 Million |
05 Feb, 2025 | 10.0 | 10.2 | 9.95 | 10.1 | 2.14 Million |
04 Feb, 2025 | 10.1 | 10.2 | 10.0 | 10.0 | 3.17 Million |
03 Feb, 2025 | 9.85 | 10.0 | 9.75 | 10.0 | 2.09 Million |
31 Jan, 2025 | 10.0 | 10.1 | 9.85 | 9.9 | 2.55 Million |
30 Jan, 2025 | 10.1 | 10.2 | 9.95 | 10.0 | 1.58 Million |
29 Jan, 2025 | 10.2 | 10.2 | 10.0 | 10.1 | 2.56 Million |
28 Jan, 2025 | 10.1 | 10.2 | 10.0 | 10.2 | 848.7 Thousand |
27 Jan, 2025 | 10.1 | 10.2 | 10.0 | 10.0 | 476.8 Thousand |
24 Jan, 2025 | 10.0 | 10.1 | 9.95 | 10.0 | 1.32 Million |
REMRF
RNG
HRSHF
NXRT
8425
5905