MC Group Public Company Limited (MC-R.BK)

THB 10.3

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 10.0 10.1 9.85 9.9 3.72 Million
05 Feb, 2025 10.0 10.2 9.95 10.1 2.14 Million
04 Feb, 2025 10.1 10.2 10.0 10.0 3.17 Million
03 Feb, 2025 9.85 10.0 9.75 10.0 2.09 Million
31 Jan, 2025 10.0 10.1 9.85 9.9 2.55 Million
30 Jan, 2025 10.1 10.2 9.95 10.0 1.58 Million
29 Jan, 2025 10.2 10.2 10.0 10.1 2.56 Million
28 Jan, 2025 10.1 10.2 10.0 10.2 848.7 Thousand
27 Jan, 2025 10.1 10.2 10.0 10.0 476.8 Thousand
24 Jan, 2025 10.0 10.1 9.95 10.0 1.32 Million