MC Group Public Company Limited (MC-R.BK)
THB 10.3
(1.98%)
THB 10.3
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 10.0 | 10.1 | 9.9 | 10.1 | 759.9 Thousand |
| 06 Mar, 2025 | 10.3 | 10.3 | 9.9 | 9.95 | 3.19 Million |
| 05 Mar, 2025 | 10.0 | 10.3 | 9.95 | 10.2 | 1.95 Million |
| 04 Mar, 2025 | 10.0 | 10.1 | 9.95 | 9.95 | 2.07 Million |
| 03 Mar, 2025 | 10.1 | 10.1 | 9.9 | 9.95 | 3.58 Million |
| 28 Feb, 2025 | 9.95 | 10.2 | 9.9 | 10.1 | 2.66 Million |
| 27 Feb, 2025 | 10.1 | 10.5 | 9.95 | 9.95 | 7.94 Million |
| 26 Feb, 2025 | 10.8 | 10.8 | 10.6 | 10.7 | 4.84 Million |
| 25 Feb, 2025 | 11.0 | 11.0 | 10.7 | 10.7 | 3.58 Million |
| 24 Feb, 2025 | 11.3 | 11.3 | 10.8 | 11.0 | 4.9 Million |
REMRF
RNG
HRSHF
NXRT
8425
5905