MBK Public Company Limited (MBK.BK)

THB 15.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 15.7 16.0 15.5 15.8 701.1 Thousand
17 Apr, 2025 15.6 15.9 15.5 15.7 699.16 Thousand
16 Apr, 2025 15.4 15.7 15.1 15.7 2.35 Million
11 Apr, 2025 15.6 15.7 15.3 15.3 754.92 Thousand
10 Apr, 2025 15.8 16.1 15.6 15.6 1.18 Million
09 Apr, 2025 15.5 15.7 15.0 15.4 2.25 Million
08 Apr, 2025 15.8 16.0 15.3 15.4 1.66 Million
04 Apr, 2025 16.6 16.6 16.0 16.0 1.21 Million
03 Apr, 2025 16.8 16.9 16.6 16.7 781.68 Thousand
02 Apr, 2025 16.8 17.2 16.8 16.9 700.25 Thousand