MBK Public Company Limited (MBK.BK)
THB 15.6
(1.3%)
THB 15.6
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16.3 | 16.3 | 16.0 | 16.1 | 1.52 Million |
| 20 May, 2025 | 16.1 | 16.2 | 15.9 | 16.2 | 1.94 Million |
| 19 May, 2025 | 16.0 | 16.1 | 15.8 | 16.0 | 1.49 Million |
| 16 May, 2025 | 16.1 | 16.1 | 15.9 | 16.0 | 914.11 Thousand |
| 15 May, 2025 | 16.4 | 16.5 | 15.9 | 16.1 | 3.82 Million |
| 14 May, 2025 | 15.9 | 15.9 | 15.6 | 15.7 | 777.02 Thousand |
| 13 May, 2025 | 15.7 | 16.0 | 15.6 | 16.0 | 1.11 Million |
| 09 May, 2025 | 15.9 | 15.9 | 15.5 | 15.6 | 899.41 Thousand |
| 08 May, 2025 | 16.1 | 16.1 | 15.7 | 15.8 | 800.91 Thousand |
| 07 May, 2025 | 15.6 | 16.1 | 15.6 | 16.1 | 1.46 Million |
0QLN
TINLY
MHI
LLOBF
SOTS
CFR