MBK Public Company Limited (MBK.BK)

THB 15.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 16.8 17.0 16.6 16.8 811.55 Thousand
05 Jun, 2025 16.6 16.9 16.5 16.9 968.97 Thousand
04 Jun, 2025 17.3 17.3 16.5 16.5 2.03 Million
30 May, 2025 17.0 17.4 16.7 17.4 2.66 Million
29 May, 2025 17.0 17.1 16.9 17.1 1.32 Million
28 May, 2025 16.7 16.9 16.6 16.9 647.43 Thousand
27 May, 2025 16.6 16.8 16.3 16.6 1.26 Million
26 May, 2025 16.2 16.6 16.0 16.5 1.49 Million
23 May, 2025 16.1 16.2 16.0 16.1 1.98 Million
22 May, 2025 16.0 16.2 16.0 16.1 1.45 Million