MBK Public Company Limited (MBK.BK)
THB 15.6
(1.3%)
THB 15.6
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16.8 | 17.1 | 16.8 | 16.8 | 310.01 Thousand |
| 31 Mar, 2025 | 16.5 | 17.1 | 16.4 | 17.0 | 2.12 Million |
| 28 Mar, 2025 | 17.1 | 17.1 | 16.8 | 16.8 | 705.7 Thousand |
| 27 Mar, 2025 | 17.1 | 17.1 | 17.0 | 17.0 | 272.27 Thousand |
| 26 Mar, 2025 | 17.1 | 17.2 | 17.0 | 17.1 | 576.7 Thousand |
| 25 Mar, 2025 | 17.0 | 17.1 | 16.9 | 17.1 | 581.15 Thousand |
| 24 Mar, 2025 | 17.1 | 17.1 | 16.9 | 17.0 | 866.13 Thousand |
| 21 Mar, 2025 | 17.0 | 17.2 | 16.8 | 17.1 | 2.29 Million |
| 20 Mar, 2025 | 17.3 | 17.3 | 17.0 | 17.0 | 521.95 Thousand |
| 19 Mar, 2025 | 17.1 | 17.3 | 17.0 | 17.2 | 1.45 Million |
0QLN
TINLY
MHI
LLOBF
SOTS
CFR