MBK Public Company Limited (MBK.BK)

THB 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.9 16.1 15.8 16.1 711.26 Thousand
15 Dec, 2023 15.8 16.1 15.8 15.8 1.14 Million
14 Dec, 2023 15.8 16.0 15.7 15.8 557.01 Thousand
13 Dec, 2023 15.8 15.9 15.5 15.8 1.82 Million
12 Dec, 2023 15.6 16.0 15.6 15.9 1.89 Million
08 Dec, 2023 15.7 15.7 15.4 15.6 675.51 Thousand
07 Dec, 2023 15.8 15.8 15.5 15.6 948.15 Thousand
06 Dec, 2023 15.5 15.9 15.5 15.8 1.11 Million
04 Dec, 2023 15.4 15.6 15.4 15.5 561.89 Thousand
01 Dec, 2023 15.4 15.5 15.3 15.3 528.64 Thousand