MBK Public Company Limited (MBK.BK)

THB 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.4 16.5 16.2 16.3 1.72 Million
02 Jan, 2024 15.8 16.5 15.8 16.4 1.88 Million
28 Dec, 2023 15.8 15.9 15.6 15.8 1.82 Million
27 Dec, 2023 15.7 15.9 15.7 15.7 1.32 Million
26 Dec, 2023 15.7 15.8 15.6 15.7 501.99 Thousand
25 Dec, 2023 15.9 15.9 15.7 15.7 316.3 Thousand
22 Dec, 2023 16.0 16.0 15.7 15.9 841.18 Thousand
21 Dec, 2023 15.8 16.0 15.7 15.9 517.36 Thousand
20 Dec, 2023 15.8 15.9 15.7 15.8 511.9 Thousand
19 Dec, 2023 16.1 16.2 15.7 15.8 961.4 Thousand