MBK Public Company Limited (MBK.BK)
THB 15.6
(1.3%)
THB 15.6
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 17.0 | 17.1 | 16.8 | 16.9 | 1.11 Million |
| 05 Jun, 2024 | 17.0 | 17.2 | 16.9 | 17.1 | 664.06 Thousand |
| 04 Jun, 2024 | 17.3 | 17.4 | 17.0 | 17.0 | 917.28 Thousand |
| 31 May, 2024 | 17.1 | 17.3 | 16.9 | 17.3 | 1.81 Million |
| 30 May, 2024 | 17.0 | 17.1 | 16.8 | 17.1 | 1.17 Million |
| 29 May, 2024 | 17.3 | 17.3 | 16.9 | 17.0 | 1.26 Million |
| 28 May, 2024 | 17.3 | 17.3 | 17.1 | 17.2 | 673.63 Thousand |
| 27 May, 2024 | 17.2 | 17.3 | 17.0 | 17.3 | 898.33 Thousand |
| 24 May, 2024 | 17.1 | 17.3 | 17.1 | 17.2 | 846.21 Thousand |
| 23 May, 2024 | 17.5 | 17.5 | 17.1 | 17.1 | 1.67 Million |
0QLN
TINLY
MHI
LLOBF
SOTS
CFR