MBK Public Company Limited (MBK.BK)

THB 15.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 16.1 16.1 15.9 16.0 499.22 Thousand
19 Jun, 2024 16.3 16.3 15.8 16.2 2.89 Million
18 Jun, 2024 16.2 16.4 16.1 16.2 834.74 Thousand
17 Jun, 2024 16.1 16.2 16.0 16.2 1.04 Million
14 Jun, 2024 16.4 16.5 16.1 16.1 1.89 Million
13 Jun, 2024 16.6 16.6 16.4 16.4 646.02 Thousand
12 Jun, 2024 16.7 16.7 16.3 16.5 1.75 Million
11 Jun, 2024 16.6 16.8 16.6 16.7 810.81 Thousand
10 Jun, 2024 16.9 16.9 16.6 16.6 2.6 Million
07 Jun, 2024 16.9 17.0 16.8 16.9 599.06 Thousand