MBK Public Company Limited (MBK.BK)

THB 15.6

(1.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 16.2 16.3 15.9 16.0 2.92 Million
19 Apr, 2024 16.0 16.3 15.9 16.0 3.46 Million
18 Apr, 2024 16.6 16.6 16.2 16.4 2.74 Million
17 Apr, 2024 16.8 16.8 16.5 16.6 1.84 Million
11 Apr, 2024 17.2 17.2 16.8 16.9 2.89 Million
10 Apr, 2024 17.3 17.6 17.0 17.2 2.76 Million
09 Apr, 2024 17.2 17.3 17.1 17.2 1.16 Million
05 Apr, 2024 17.1 17.6 17.1 17.3 3.44 Million
04 Apr, 2024 17.3 17.4 16.9 17.2 3.56 Million
03 Apr, 2024 17.3 17.4 17.1 17.2 1.68 Million