MBK Public Company Limited (MBK.BK)
THB 15.6
(1.3%)
THB 15.6
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 16.2 | 16.2 | 16.1 | 16.2 | 1.75 Million |
| 18 Mar, 2024 | 16.0 | 16.2 | 16.0 | 16.1 | 738.91 Thousand |
| 15 Mar, 2024 | 16.0 | 16.1 | 15.8 | 16.0 | 1.66 Million |
| 14 Mar, 2024 | 16.1 | 16.1 | 15.9 | 16.1 | 813.3 Thousand |
| 13 Mar, 2024 | 16.0 | 16.2 | 15.9 | 16.1 | 1.69 Million |
| 12 Mar, 2024 | 16.0 | 16.1 | 15.9 | 15.9 | 954.03 Thousand |
| 11 Mar, 2024 | 16.1 | 16.1 | 15.9 | 15.9 | 225.62 Thousand |
| 08 Mar, 2024 | 15.8 | 16.2 | 15.8 | 16.1 | 1.25 Million |
| 07 Mar, 2024 | 15.8 | 15.9 | 15.7 | 15.8 | 589.32 Thousand |
| 06 Mar, 2024 | 15.6 | 15.8 | 15.5 | 15.7 | 421.38 Thousand |
0QLN
TINLY
MHI
LLOBF
SOTS
CFR