Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1.49 | 1.52 | 1.48 | 1.5 | 3300.00 |
| 28 Mar, 2024 | 1.48 | 1.52 | 1.48 | 1.51 | 3700.00 |
| 27 Mar, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 999.00 |
| 26 Mar, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 2100.00 |
| 25 Mar, 2024 | 1.44 | 1.44 | 1.41 | 1.44 | 34.9 Thousand |
| 22 Mar, 2024 | 1.44 | 1.45 | 1.42 | 1.45 | 59.8 Thousand |
| 21 Mar, 2024 | 1.49 | 1.51 | 1.41 | 1.41 | 22.2 Thousand |
| 19 Mar, 2024 | 1.49 | 1.53 | 1.49 | 1.49 | 36.2 Thousand |
| 18 Mar, 2024 | 1.5 | 1.55 | 1.48 | 1.48 | 164.3 Thousand |
| 15 Mar, 2024 | 1.44 | 1.51 | 1.44 | 1.51 | 130 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB