Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.43 | 1.47 | 1.42 | 1.47 | 18 Thousand |
| 02 May, 2024 | 1.52 | 1.95 | 1.42 | 1.47 | 1.86 Million |
| 30 Apr, 2024 | 1.52 | 1.56 | 1.49 | 1.5 | 36.4 Thousand |
| 29 Apr, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 6100.00 |
| 26 Apr, 2024 | 1.48 | 1.51 | 1.48 | 1.49 | 18.2 Thousand |
| 25 Apr, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 39.4 Thousand |
| 24 Apr, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 200.00 |
| 23 Apr, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 6000.00 |
| 22 Apr, 2024 | 1.42 | 1.45 | 1.42 | 1.44 | 300.00 |
| 19 Apr, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 12.1 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB