Matching Maximize Solution Public Company Limited (MATCH.BK)
THB 1.14
(0.0%)
THB 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.43 | 1.49 | 1.43 | 1.48 | 38.3 Thousand |
| 13 Mar, 2024 | 1.43 | 1.46 | 1.43 | 1.45 | 50.3 Thousand |
| 12 Mar, 2024 | 1.5 | 1.5 | 1.42 | 1.42 | 30.2 Thousand |
| 11 Mar, 2024 | 1.48 | 1.5 | 1.48 | 1.5 | 800.00 |
| 08 Mar, 2024 | 1.49 | 1.53 | 1.46 | 1.46 | 106 Thousand |
| 07 Mar, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 17.4 Thousand |
| 06 Mar, 2024 | 1.48 | 1.52 | 1.47 | 1.48 | 21.1 Thousand |
| 05 Mar, 2024 | 1.52 | 1.54 | 1.47 | 1.47 | 36.5 Thousand |
| 04 Mar, 2024 | 1.53 | 1.55 | 1.5 | 1.5 | 21 Thousand |
| 01 Mar, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 17 Thousand |
CARBORUNIV
SEGMN
V
002369
ODAS
CMB