MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 37.0 | 37.25 | 36.75 | 37.25 | 219.08 Thousand |
| 09 Feb, 2024 | 37.0 | 37.25 | 37.0 | 37.25 | 92.96 Thousand |
| 08 Feb, 2024 | 37.0 | 37.5 | 37.0 | 37.0 | 543.75 Thousand |
| 07 Feb, 2024 | 36.75 | 37.0 | 36.5 | 37.0 | 361.37 Thousand |
| 06 Feb, 2024 | 36.25 | 37.0 | 36.0 | 37.0 | 990.21 Thousand |
| 05 Feb, 2024 | 36.5 | 36.5 | 36.25 | 36.25 | 381.74 Thousand |
| 02 Feb, 2024 | 36.5 | 36.5 | 36.0 | 36.5 | 579.25 Thousand |
| 01 Feb, 2024 | 36.25 | 36.5 | 36.0 | 36.25 | 421.44 Thousand |
| 31 Jan, 2024 | 36.25 | 36.75 | 36.0 | 36.25 | 529.95 Thousand |
| 30 Jan, 2024 | 36.75 | 36.75 | 36.0 | 36.25 | 416.68 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF