MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 35.75 | 36.0 | 35.5 | 35.5 | 813.12 Thousand |
| 11 Mar, 2024 | 36.25 | 36.25 | 35.75 | 35.75 | 501.07 Thousand |
| 08 Mar, 2024 | 36.0 | 36.5 | 35.75 | 36.25 | 993.08 Thousand |
| 07 Mar, 2024 | 36.75 | 37.0 | 35.75 | 36.0 | 845.73 Thousand |
| 06 Mar, 2024 | 36.5 | 37.0 | 36.5 | 36.5 | 452.92 Thousand |
| 05 Mar, 2024 | 36.75 | 37.0 | 36.5 | 36.5 | 874.06 Thousand |
| 04 Mar, 2024 | 37.0 | 37.25 | 36.75 | 36.75 | 353.33 Thousand |
| 01 Mar, 2024 | 37.5 | 37.5 | 37.0 | 37.0 | 390.65 Thousand |
| 29 Feb, 2024 | 38.5 | 38.5 | 37.5 | 37.5 | 556.36 Thousand |
| 28 Feb, 2024 | 38.0 | 38.25 | 37.75 | 38.25 | 342.36 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF