MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 37.5 | 37.5 | 36.5 | 37.0 | 446.54 Thousand |
| 10 Apr, 2024 | 36.5 | 37.25 | 36.5 | 37.25 | 1.24 Million |
| 09 Apr, 2024 | 35.5 | 36.5 | 35.5 | 36.5 | 464.01 Thousand |
| 05 Apr, 2024 | 35.5 | 36.0 | 35.25 | 35.75 | 336.35 Thousand |
| 04 Apr, 2024 | 35.25 | 35.75 | 35.0 | 35.5 | 856.13 Thousand |
| 03 Apr, 2024 | 36.25 | 36.5 | 35.25 | 35.25 | 2.22 Million |
| 02 Apr, 2024 | 36.25 | 36.5 | 35.75 | 36.25 | 888.58 Thousand |
| 01 Apr, 2024 | 35.25 | 36.5 | 35.25 | 36.0 | 1.06 Million |
| 29 Mar, 2024 | 35.5 | 35.75 | 35.0 | 35.25 | 983.23 Thousand |
| 28 Mar, 2024 | 35.75 | 36.0 | 35.25 | 35.5 | 681.05 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF