MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 35.75 | 36.0 | 35.25 | 35.5 | 681.05 Thousand |
| 27 Mar, 2024 | 36.0 | 36.0 | 35.5 | 35.5 | 580.2 Thousand |
| 26 Mar, 2024 | 35.5 | 36.0 | 35.25 | 36.0 | 228.61 Thousand |
| 25 Mar, 2024 | 35.75 | 35.75 | 35.25 | 35.25 | 808.09 Thousand |
| 22 Mar, 2024 | 35.75 | 36.0 | 35.5 | 35.5 | 332.87 Thousand |
| 21 Mar, 2024 | 36.0 | 36.25 | 35.75 | 36.0 | 682.36 Thousand |
| 20 Mar, 2024 | 36.25 | 36.25 | 35.5 | 35.75 | 400.55 Thousand |
| 19 Mar, 2024 | 36.25 | 36.75 | 36.0 | 36.0 | 925.18 Thousand |
| 18 Mar, 2024 | 36.25 | 36.5 | 35.75 | 36.25 | 410.71 Thousand |
| 15 Mar, 2024 | 35.75 | 36.0 | 35.5 | 36.0 | 672.57 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF