MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 37.5 | 37.5 | 37.0 | 37.0 | 390.65 Thousand |
| 29 Feb, 2024 | 38.5 | 38.5 | 37.5 | 37.5 | 556.36 Thousand |
| 28 Feb, 2024 | 38.0 | 38.25 | 37.75 | 38.25 | 342.36 Thousand |
| 27 Feb, 2024 | 39.0 | 39.5 | 37.75 | 38.25 | 1.41 Million |
| 23 Feb, 2024 | 37.25 | 37.5 | 36.75 | 37.25 | 236.91 Thousand |
| 22 Feb, 2024 | 37.0 | 37.5 | 36.75 | 37.25 | 265.36 Thousand |
| 21 Feb, 2024 | 37.0 | 37.25 | 36.75 | 37.0 | 306.59 Thousand |
| 20 Feb, 2024 | 37.25 | 37.25 | 36.75 | 37.0 | 332.87 Thousand |
| 19 Feb, 2024 | 37.0 | 37.5 | 37.0 | 37.25 | 188.88 Thousand |
| 16 Feb, 2024 | 37.25 | 37.25 | 36.75 | 37.0 | 482.36 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF