MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 36.25 | 36.75 | 36.0 | 36.25 | 529.95 Thousand |
| 30 Jan, 2024 | 36.75 | 36.75 | 36.0 | 36.25 | 416.68 Thousand |
| 29 Jan, 2024 | 36.0 | 36.75 | 36.0 | 36.75 | 371.61 Thousand |
| 26 Jan, 2024 | 36.5 | 36.5 | 36.0 | 36.0 | 282.57 Thousand |
| 25 Jan, 2024 | 36.5 | 36.5 | 36.25 | 36.25 | 316.58 Thousand |
| 24 Jan, 2024 | 36.0 | 36.5 | 35.75 | 36.25 | 492.49 Thousand |
| 23 Jan, 2024 | 36.25 | 36.5 | 36.0 | 36.0 | 327.69 Thousand |
| 22 Jan, 2024 | 36.25 | 36.5 | 35.75 | 36.5 | 368.82 Thousand |
| 19 Jan, 2024 | 36.5 | 36.5 | 35.75 | 36.25 | 794.39 Thousand |
| 18 Jan, 2024 | 35.25 | 36.75 | 35.25 | 36.0 | 1.43 Million |
0RR8
LMT
6013
DWAHY
TRVC
XPF