MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 38.5 | 38.5 | 38.0 | 38.25 | 296.98 Thousand |
| 12 Jan, 2024 | 38.25 | 38.5 | 38.25 | 38.5 | 197.56 Thousand |
| 11 Jan, 2024 | 39.0 | 39.25 | 38.25 | 38.25 | 1.33 Million |
| 10 Jan, 2024 | 39.25 | 39.25 | 38.75 | 39.25 | 377.12 Thousand |
| 09 Jan, 2024 | 39.75 | 40.0 | 39.0 | 39.25 | 1.03 Million |
| 08 Jan, 2024 | 39.75 | 40.0 | 39.5 | 39.5 | 235.97 Thousand |
| 05 Jan, 2024 | 40.25 | 40.25 | 40.0 | 40.0 | 196.45 Thousand |
| 04 Jan, 2024 | 40.0 | 40.25 | 39.75 | 40.25 | 746.3 Thousand |
| 03 Jan, 2024 | 40.25 | 40.5 | 40.0 | 40.0 | 410.75 Thousand |
| 02 Jan, 2024 | 39.75 | 40.5 | 39.25 | 40.25 | 903.41 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF