MK Restaurant Group Public Company Limited (M.BK)
THB 19.1
(0.53%)
THB 19.1
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 34.0 | 34.25 | 33.0 | 33.25 | 1.43 Million |
| 16 May, 2024 | 35.25 | 35.5 | 34.0 | 34.0 | 1.51 Million |
| 15 May, 2024 | 35.5 | 35.75 | 35.25 | 35.25 | 416.23 Thousand |
| 14 May, 2024 | 35.5 | 35.75 | 35.25 | 35.5 | 243.49 Thousand |
| 13 May, 2024 | 35.75 | 36.0 | 35.25 | 35.5 | 459.71 Thousand |
| 10 May, 2024 | 35.75 | 36.0 | 35.5 | 35.75 | 251.18 Thousand |
| 09 May, 2024 | 35.75 | 36.0 | 35.75 | 35.75 | 361.35 Thousand |
| 08 May, 2024 | 37.0 | 37.25 | 36.75 | 37.0 | 604.08 Thousand |
| 07 May, 2024 | 37.0 | 37.25 | 36.75 | 37.0 | 323.12 Thousand |
| 03 May, 2024 | 37.0 | 37.0 | 36.5 | 36.75 | 272.71 Thousand |
0RR8
LMT
6013
DWAHY
TRVC
XPF