Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.85 | 6.85 | 6.8 | 6.8 | 150.11 Thousand |
| 19 Sep, 2023 | 6.9 | 6.9 | 6.8 | 6.85 | 80.3 Thousand |
| 18 Sep, 2023 | 6.85 | 6.95 | 6.85 | 6.9 | 166.1 Thousand |
| 15 Sep, 2023 | 6.9 | 6.9 | 6.85 | 6.85 | 91.3 Thousand |
| 14 Sep, 2023 | 6.95 | 6.95 | 6.85 | 6.85 | 130.2 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD