LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.3
(3.28%)
THB 6.3
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.05 | 6.05 | 5.7 | 5.75 | 470.1 Thousand |
| 21 Aug, 2024 | 6.0 | 6.1 | 5.95 | 6.05 | 518.8 Thousand |
| 20 Aug, 2024 | 6.0 | 6.35 | 5.9 | 6.0 | 1.36 Million |
| 19 Aug, 2024 | 5.95 | 6.2 | 5.9 | 5.95 | 1.36 Million |
| 18 Aug, 2024 | 5.95 | 6.2 | 5.9 | 5.95 | 467.2 Thousand |
| 16 Aug, 2024 | 6.0 | 6.05 | 5.85 | 5.95 | 175.2 Thousand |
| 15 Aug, 2024 | 6.15 | 6.2 | 5.9 | 5.95 | 236 Thousand |
| 14 Aug, 2024 | 5.8 | 6.05 | 5.7 | 5.95 | 331.8 Thousand |
| 13 Aug, 2024 | 5.85 | 5.85 | 5.55 | 5.65 | 331.8 Thousand |
| 12 Aug, 2024 | 5.85 | 5.85 | 5.55 | 5.65 | 186 Thousand |
EPEN
002991
2235
PTEN
MASQ
031430