LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.3
(3.28%)
THB 6.3
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.05 | 6.1 | 5.7 | 5.7 | 421.8 Thousand |
| 08 Aug, 2024 | 6.0 | 6.2 | 5.9 | 5.95 | 205.11 Thousand |
| 07 Aug, 2024 | 6.0 | 6.25 | 5.9 | 5.95 | 516.23 Thousand |
| 06 Aug, 2024 | 6.05 | 6.05 | 5.9 | 5.9 | 146.9 Thousand |
| 05 Aug, 2024 | 6.0 | 6.15 | 5.85 | 5.9 | 934.41 Thousand |
| 02 Aug, 2024 | 6.55 | 6.6 | 6.15 | 6.4 | 574 Thousand |
| 01 Aug, 2024 | 6.75 | 6.8 | 6.55 | 6.55 | 183.56 Thousand |
| 31 Jul, 2024 | 6.75 | 6.95 | 6.75 | 6.85 | 363.8 Thousand |
| 30 Jul, 2024 | 6.75 | 6.9 | 6.75 | 6.75 | 403.83 Thousand |
| 26 Jul, 2024 | 6.65 | 6.8 | 6.6 | 6.7 | 584.13 Thousand |
EPEN
002991
2235
PTEN
MASQ
031430