LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.3
(3.28%)
THB 6.3
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.2 | 8.2 | 7.5 | 7.95 | 2.21 Million |
| 02 Sep, 2024 | 8.05 | 8.55 | 7.5 | 8.2 | 8.78 Million |
| 01 Sep, 2024 | 8.05 | 8.55 | 7.5 | 8.2 | 8.78 Million |
| 30 Aug, 2024 | 6.25 | 8.15 | 6.2 | 8.15 | 6.55 Million |
| 29 Aug, 2024 | 6.0 | 6.5 | 6.0 | 6.25 | 6.55 Million |
| 28 Aug, 2024 | 6.05 | 6.05 | 5.8 | 5.85 | 1.57 Million |
| 27 Aug, 2024 | 5.65 | 6.1 | 5.65 | 6.05 | 643 Thousand |
| 26 Aug, 2024 | 5.8 | 5.8 | 5.45 | 5.6 | 652.19 Thousand |
| 25 Aug, 2024 | 5.8 | 5.8 | 5.45 | 5.6 | 652.19 Thousand |
| 23 Aug, 2024 | 5.8 | 5.85 | 5.7 | 5.7 | 316.69 Thousand |
EPEN
002991
2235
PTEN
MASQ
031430