LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)

THB 6.3

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 11.0 11.2 10.6 10.7 342.7 Thousand
13 Sep, 2024 10.5 10.9 10.1 10.8 3.3 Million
12 Sep, 2024 9.45 11.6 9.05 10.9 15.16 Million
11 Sep, 2024 9.35 9.75 8.8 9.45 15.16 Million
10 Sep, 2024 9.85 9.85 9.25 9.5 7.03 Million
09 Sep, 2024 8.3 9.65 8.25 9.65 13.78 Million
08 Sep, 2024 8.3 9.65 8.25 9.65 13.78 Million
06 Sep, 2024 7.75 7.9 7.4 7.4 1.93 Million
05 Sep, 2024 7.8 8.25 7.6 7.6 2.65 Million
04 Sep, 2024 7.8 8.15 7.7 7.75 2.65 Million