LTS_LIGHT UP TOTAL SOLUTION (LTS.BK)
THB 6.3
(3.28%)
THB 6.3
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.9 | 7.0 | 6.45 | 6.5 | 723.43 Thousand |
| 24 Jul, 2024 | 7.0 | 7.45 | 6.85 | 6.9 | 891.07 Thousand |
| 23 Jul, 2024 | 7.5 | 7.6 | 6.7 | 6.85 | 990.13 Thousand |
| 19 Jul, 2024 | 7.75 | 7.75 | 7.45 | 7.5 | 453.82 Thousand |
| 18 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.6 | 748.15 Thousand |
| 17 Jul, 2024 | 7.55 | 7.75 | 7.5 | 7.5 | 1.06 Million |
| 16 Jul, 2024 | 8.75 | 8.9 | 7.4 | 7.45 | 4.97 Million |
| 15 Jul, 2024 | 8.6 | 8.8 | 8.4 | 8.65 | 1.89 Million |
| 12 Jul, 2024 | 8.1 | 8.8 | 8.05 | 8.8 | 5.61 Million |
| 11 Jul, 2024 | 7.95 | 8.25 | 7.8 | 8.15 | 1.72 Million |
EPEN
002991
2235
PTEN
MASQ
031430