Lam Soon (Thailand) Public Company Limited (LST.BK)

THB 4.68

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4.88 4.92 4.86 4.92 37 Thousand
29 May, 2024 4.88 4.9 4.86 4.9 116 Thousand
28 May, 2024 4.9 4.9 4.86 4.9 16.52 Thousand
27 May, 2024 4.88 4.9 4.82 4.88 138 Thousand
24 May, 2024 4.88 4.88 4.84 4.88 71.9 Thousand
23 May, 2024 4.88 4.88 4.84 4.88 80.3 Thousand
21 May, 2024 4.9 4.92 4.86 4.86 45.8 Thousand
20 May, 2024 4.9 4.9 4.86 4.88 75.91 Thousand
17 May, 2024 4.86 4.9 4.86 4.88 102.4 Thousand
16 May, 2024 4.86 4.86 4.82 4.86 19.3 Thousand