Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.86
(0.0%)
THB 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.2 | 5.25 | 5.0 | 5.1 | 408.6 Thousand |
| 28 Feb, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 190.53 Thousand |
| 27 Feb, 2024 | 5.25 | 5.3 | 5.15 | 5.2 | 160 Thousand |
| 23 Feb, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 70 Thousand |
| 22 Feb, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 81.4 Thousand |
| 21 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 49.8 Thousand |
| 20 Feb, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 40.5 Thousand |
| 19 Feb, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 14.4 Thousand |
| 16 Feb, 2024 | 5.25 | 5.4 | 5.25 | 5.25 | 111.4 Thousand |
| 15 Feb, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 32.1 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII