Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.68
(-0.43%)
THB 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.86 | 4.88 | 4.84 | 4.84 | 9600.00 |
| 27 Jun, 2024 | 4.88 | 4.88 | 4.84 | 4.86 | 13.7 Thousand |
| 26 Jun, 2024 | 4.88 | 4.9 | 4.84 | 4.88 | 6001.00 |
| 25 Jun, 2024 | 4.84 | 4.9 | 4.82 | 4.86 | 30.8 Thousand |
| 24 Jun, 2024 | 4.84 | 4.84 | 4.8 | 4.82 | 27.8 Thousand |
| 21 Jun, 2024 | 4.78 | 4.82 | 4.78 | 4.82 | 53.43 Thousand |
| 20 Jun, 2024 | 4.76 | 4.82 | 4.76 | 4.82 | 104.25 Thousand |
| 19 Jun, 2024 | 4.8 | 4.82 | 4.74 | 4.78 | 405.63 Thousand |
| 18 Jun, 2024 | 4.82 | 4.84 | 4.8 | 4.8 | 51.23 Thousand |
| 17 Jun, 2024 | 4.84 | 4.84 | 4.8 | 4.84 | 68.2 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII