Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.86
(0.0%)
THB 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.9 | 4.92 | 4.84 | 4.88 | 472.67 Thousand |
| 11 Apr, 2024 | 4.94 | 4.94 | 4.9 | 4.92 | 82.9 Thousand |
| 10 Apr, 2024 | 4.9 | 4.94 | 4.9 | 4.92 | 80.6 Thousand |
| 09 Apr, 2024 | 4.86 | 4.92 | 4.86 | 4.9 | 50 Thousand |
| 05 Apr, 2024 | 4.84 | 4.88 | 4.82 | 4.86 | 62.6 Thousand |
| 04 Apr, 2024 | 4.88 | 4.9 | 4.84 | 4.86 | 192.7 Thousand |
| 03 Apr, 2024 | 4.94 | 4.94 | 4.86 | 4.9 | 340.6 Thousand |
| 02 Apr, 2024 | 4.9 | 4.96 | 4.9 | 4.94 | 25.3 Thousand |
| 01 Apr, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 21.91 Thousand |
| 29 Mar, 2024 | 4.92 | 4.94 | 4.92 | 4.92 | 26.2 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII