Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.68
(-0.43%)
THB 4.68
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.8 | 4.8 | 4.74 | 4.76 | 284.13 Thousand |
| 12 Aug, 2024 | 4.8 | 4.8 | 4.74 | 4.76 | 283.9 Thousand |
| 09 Aug, 2024 | 4.82 | 4.88 | 4.8 | 4.84 | 161.14 Thousand |
| 08 Aug, 2024 | 4.82 | 4.82 | 4.78 | 4.82 | 49.15 Thousand |
| 07 Aug, 2024 | 4.8 | 4.82 | 4.8 | 4.82 | 33.7 Thousand |
| 06 Aug, 2024 | 4.82 | 4.84 | 4.8 | 4.82 | 44.9 Thousand |
| 05 Aug, 2024 | 4.78 | 4.82 | 4.78 | 4.78 | 103.2 Thousand |
| 02 Aug, 2024 | 4.82 | 4.84 | 4.8 | 4.8 | 25.7 Thousand |
| 01 Aug, 2024 | 4.82 | 4.82 | 4.78 | 4.82 | 282.4 Thousand |
| 31 Jul, 2024 | 4.82 | 4.82 | 4.8 | 4.82 | 685.5 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII