Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.86
(0.0%)
THB 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.92 | 4.94 | 4.9 | 4.92 | 121.45 Thousand |
| 27 Mar, 2024 | 4.9 | 4.92 | 4.88 | 4.92 | 118.62 Thousand |
| 26 Mar, 2024 | 4.84 | 4.92 | 4.84 | 4.9 | 138.89 Thousand |
| 25 Mar, 2024 | 4.8 | 4.9 | 4.8 | 4.88 | 327.3 Thousand |
| 22 Mar, 2024 | 4.9 | 4.9 | 4.86 | 4.86 | 598.72 Thousand |
| 21 Mar, 2024 | 5.2 | 5.25 | 5.1 | 5.2 | 1.14 Million |
| 20 Mar, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 319.91 Thousand |
| 19 Mar, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 142.05 Thousand |
| 18 Mar, 2024 | 5.2 | 5.3 | 5.2 | 5.2 | 266.03 Thousand |
| 15 Mar, 2024 | 5.1 | 5.2 | 5.05 | 5.2 | 312.04 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII