Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.84 | 4.84 | 4.78 | 4.82 | 201.42 Thousand |
| 13 May, 2024 | 4.92 | 4.92 | 4.82 | 4.82 | 279.8 Thousand |
| 10 May, 2024 | 4.94 | 4.94 | 4.86 | 4.92 | 290.85 Thousand |
| 09 May, 2024 | 4.92 | 4.96 | 4.92 | 4.94 | 225.8 Thousand |
| 08 May, 2024 | 4.96 | 4.96 | 4.92 | 4.94 | 142.5 Thousand |
| 07 May, 2024 | 4.96 | 4.96 | 4.94 | 4.96 | 93.35 Thousand |
| 03 May, 2024 | 4.96 | 4.96 | 4.94 | 4.94 | 107.33 Thousand |
| 02 May, 2024 | 5.05 | 5.1 | 4.94 | 4.96 | 112.52 Thousand |
| 30 Apr, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 82.79 Thousand |
| 29 Apr, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 92.51 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII