Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.86
(0.0%)
THB 4.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 35.6 Thousand |
| 16 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 24 Thousand |
| 15 Jan, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 120.92 Thousand |
| 12 Jan, 2024 | 5.05 | 5.05 | 4.98 | 5.05 | 30.5 Thousand |
| 11 Jan, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 18.8 Thousand |
| 10 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 55.8 Thousand |
| 09 Jan, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 33.7 Thousand |
| 08 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.0 | 14 Thousand |
| 05 Jan, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 167 Thousand |
| 04 Jan, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 142.5 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII