Lam Soon (Thailand) Public Company Limited (LST.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.98 | 5.05 | 4.98 | 5.0 | 125.3 Thousand |
| 25 Apr, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 202.56 Thousand |
| 24 Apr, 2024 | 4.96 | 5.0 | 4.96 | 4.98 | 83.2 Thousand |
| 23 Apr, 2024 | 4.88 | 4.98 | 4.88 | 4.98 | 211.65 Thousand |
| 22 Apr, 2024 | 4.82 | 4.86 | 4.82 | 4.86 | 123.76 Thousand |
| 19 Apr, 2024 | 4.9 | 4.9 | 4.68 | 4.82 | 769 Thousand |
| 18 Apr, 2024 | 4.88 | 4.9 | 4.84 | 4.9 | 149.9 Thousand |
| 17 Apr, 2024 | 4.9 | 4.92 | 4.84 | 4.88 | 472.67 Thousand |
| 11 Apr, 2024 | 4.94 | 4.94 | 4.9 | 4.92 | 82.9 Thousand |
| 10 Apr, 2024 | 4.9 | 4.94 | 4.9 | 4.92 | 80.6 Thousand |
WILK
ASAHISONG
SPA
ATUSF
605378
ASII