Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.6
(0.56%)
THB 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.66 | 4.74 | 4.66 | 4.74 | 117.21 Thousand |
| 03 May, 2024 | 4.68 | 4.7 | 4.64 | 4.7 | 42.9 Thousand |
| 02 May, 2024 | 4.72 | 4.72 | 4.64 | 4.7 | 86.1 Thousand |
| 30 Apr, 2024 | 4.76 | 4.76 | 4.72 | 4.76 | 39.7 Thousand |
| 29 Apr, 2024 | 4.74 | 4.76 | 4.72 | 4.76 | 9938.00 |
| 26 Apr, 2024 | 4.76 | 4.76 | 4.68 | 4.74 | 513.3 Thousand |
| 25 Apr, 2024 | 4.72 | 4.76 | 4.72 | 4.72 | 32.01 Thousand |
| 24 Apr, 2024 | 4.72 | 4.74 | 4.7 | 4.74 | 9810.00 |
| 23 Apr, 2024 | 4.7 | 4.74 | 4.7 | 4.74 | 14.23 Thousand |
| 22 Apr, 2024 | 4.68 | 4.74 | 4.66 | 4.68 | 33.83 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF