Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.6
(0.56%)
THB 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.7 | 4.7 | 4.66 | 4.7 | 95.71 Thousand |
| 05 Jun, 2024 | 4.7 | 4.7 | 4.68 | 4.7 | 107.5 Thousand |
| 04 Jun, 2024 | 4.7 | 4.7 | 4.66 | 4.68 | 101.17 Thousand |
| 31 May, 2024 | 4.7 | 4.74 | 4.7 | 4.74 | 65.72 Thousand |
| 30 May, 2024 | 4.68 | 4.74 | 4.68 | 4.74 | 32.9 Thousand |
| 29 May, 2024 | 4.7 | 4.7 | 4.68 | 4.7 | 79.71 Thousand |
| 28 May, 2024 | 4.7 | 4.74 | 4.66 | 4.74 | 123.89 Thousand |
| 27 May, 2024 | 4.74 | 4.74 | 4.68 | 4.74 | 80.7 Thousand |
| 24 May, 2024 | 4.68 | 4.74 | 4.66 | 4.74 | 17.7 Thousand |
| 23 May, 2024 | 4.68 | 4.72 | 4.66 | 4.66 | 23.4 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF