Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.6
(0.56%)
THB 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.64 | 4.66 | 4.64 | 4.64 | 15.1 Thousand |
| 19 Jun, 2024 | 4.66 | 4.68 | 4.64 | 4.64 | 51.4 Thousand |
| 18 Jun, 2024 | 4.64 | 4.68 | 4.64 | 4.66 | 84 Thousand |
| 17 Jun, 2024 | 4.68 | 4.68 | 4.66 | 4.68 | 45.7 Thousand |
| 14 Jun, 2024 | 4.66 | 4.7 | 4.66 | 4.7 | 34.1 Thousand |
| 13 Jun, 2024 | 4.7 | 4.7 | 4.64 | 4.7 | 26.1 Thousand |
| 12 Jun, 2024 | 4.68 | 4.68 | 4.64 | 4.68 | 107.2 Thousand |
| 11 Jun, 2024 | 4.68 | 4.68 | 4.64 | 4.68 | 64.3 Thousand |
| 10 Jun, 2024 | 4.68 | 4.68 | 4.66 | 4.68 | 79.71 Thousand |
| 07 Jun, 2024 | 4.68 | 4.7 | 4.68 | 4.7 | 37.5 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF