Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.6
(0.56%)
THB 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 42.6 Thousand |
| 17 Jul, 2024 | 4.6 | 4.6 | 4.58 | 4.6 | 129.8 Thousand |
| 16 Jul, 2024 | 4.62 | 4.62 | 4.6 | 4.62 | 59.2 Thousand |
| 15 Jul, 2024 | 4.62 | 4.62 | 4.6 | 4.62 | 21.6 Thousand |
| 12 Jul, 2024 | 4.62 | 4.62 | 4.6 | 4.62 | 52.7 Thousand |
| 11 Jul, 2024 | 4.64 | 4.64 | 4.6 | 4.62 | 23.2 Thousand |
| 10 Jul, 2024 | 4.62 | 4.64 | 4.6 | 4.64 | 138.9 Thousand |
| 09 Jul, 2024 | 4.62 | 4.64 | 4.62 | 4.64 | 30.7 Thousand |
| 08 Jul, 2024 | 4.64 | 4.64 | 4.62 | 4.62 | 54.8 Thousand |
| 05 Jul, 2024 | 4.62 | 4.64 | 4.62 | 4.64 | 36.9 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF