Ladprao General Hospital Public Company Limited (LPH.BK)
THB 3.6
(0.56%)
THB 3.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.7 | 4.74 | 4.68 | 4.68 | 19.3 Thousand |
| 18 Apr, 2024 | 4.72 | 4.74 | 4.68 | 4.74 | 41.92 Thousand |
| 17 Apr, 2024 | 4.74 | 4.76 | 4.7 | 4.76 | 28.71 Thousand |
| 11 Apr, 2024 | 4.74 | 4.74 | 4.7 | 4.72 | 80.5 Thousand |
| 10 Apr, 2024 | 4.76 | 4.76 | 4.7 | 4.76 | 101.5 Thousand |
| 09 Apr, 2024 | 4.78 | 4.8 | 4.72 | 4.76 | 72.7 Thousand |
| 05 Apr, 2024 | 4.78 | 4.78 | 4.74 | 4.78 | 6010.00 |
| 04 Apr, 2024 | 4.74 | 4.78 | 4.74 | 4.78 | 28.6 Thousand |
| 03 Apr, 2024 | 4.74 | 4.78 | 4.74 | 4.78 | 25.46 Thousand |
| 02 Apr, 2024 | 4.76 | 4.78 | 4.74 | 4.78 | 16.84 Thousand |
LHUAF
XNGSY
PRCH
8616
JEXYF
HOCPF