LH Financial Group Public Company Limited (LHFG.BK)
THB 0.78
(-1.28%)
THB 0.78
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 8.99 Million |
| 29 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 7.06 Million |
| 26 Jan, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 6.94 Million |
| 25 Jan, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 8.71 Million |
| 24 Jan, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 9.15 Million |
| 23 Jan, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 8.3 Million |
| 22 Jan, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 6.09 Million |
| 19 Jan, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 7.28 Million |
| 18 Jan, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 2.65 Million |
| 17 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 1.03 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP