LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-1.28%)
THB 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 5.65 Million |
| 28 Dec, 2023 | 0.99 | 1.01 | 0.99 | 1.0 | 13.18 Million |
| 27 Dec, 2023 | 0.99 | 1.01 | 0.99 | 0.99 | 5.63 Million |
| 26 Dec, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 2.73 Million |
| 25 Dec, 2023 | 0.98 | 0.99 | 0.98 | 0.99 | 2.66 Million |
| 22 Dec, 2023 | 0.99 | 1.0 | 0.98 | 0.98 | 5.69 Million |
| 21 Dec, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 6.66 Million |
| 20 Dec, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 7.4 Million |
| 19 Dec, 2023 | 1.01 | 1.01 | 0.99 | 0.99 | 4.28 Million |
| 18 Dec, 2023 | 1.0 | 1.01 | 0.99 | 1.01 | 1.71 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP