LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-1.28%)
THB 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.99 | 1.02 | 0.99 | 1.02 | 13.33 Million |
| 01 Mar, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 2.12 Million |
| 29 Feb, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 7.27 Million |
| 28 Feb, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 6.31 Million |
| 27 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 5.62 Million |
| 23 Feb, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.71 Million |
| 22 Feb, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 3.26 Million |
| 21 Feb, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 4.66 Million |
| 20 Feb, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 2.51 Million |
| 19 Feb, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 2.34 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP