LH Financial Group Public Company Limited (LHFG.BK)
THB 0.78
(-1.28%)
THB 0.78
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 3.83 Million |
| 15 Jan, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 10.54 Million |
| 12 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 4.49 Million |
| 11 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 1.23 Million |
| 10 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 4.66 Million |
| 09 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 5.3 Million |
| 08 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 544.74 Thousand |
| 05 Jan, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 4.19 Million |
| 04 Jan, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 5.84 Million |
| 03 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 8.28 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP