LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(1.32%)
THB 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 944.82 Thousand |
| 18 Sep, 2023 | 1.04 | 1.05 | 1.04 | 1.04 | 1.21 Million |
| 15 Sep, 2023 | 1.05 | 1.06 | 1.04 | 1.05 | 1.84 Million |
| 14 Sep, 2023 | 1.04 | 1.05 | 1.04 | 1.05 | 2.88 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP