LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(1.32%)
THB 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 2.37 Million |
| 01 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 758.81 Thousand |
| 31 Oct, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 2.12 Million |
| 30 Oct, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 3.13 Million |
| 27 Oct, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 4.82 Million |
| 26 Oct, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 3.39 Million |
| 25 Oct, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 2.23 Million |
| 24 Oct, 2023 | 0.99 | 1.01 | 0.99 | 1.01 | 4 Million |
| 20 Oct, 2023 | 1.01 | 1.01 | 0.99 | 1.0 | 4.92 Million |
| 19 Oct, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 4.38 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP