LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-1.28%)
THB 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 2.18 Million |
| 28 Mar, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 2.31 Million |
| 27 Mar, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 8.59 Million |
| 26 Mar, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 2.2 Million |
| 25 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 2.69 Million |
| 22 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 3.72 Million |
| 21 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 1.21 Million |
| 20 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 1.49 Million |
| 19 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 1.52 Million |
| 18 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 3.55 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP