LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-1.28%)
THB 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 972.09 Thousand |
| 02 May, 2024 | 0.97 | 0.99 | 0.97 | 0.99 | 3.3 Million |
| 30 Apr, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 2.35 Million |
| 29 Apr, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 2.21 Million |
| 26 Apr, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 6.09 Million |
| 25 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 3.5 Million |
| 24 Apr, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 2.29 Million |
| 23 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 1.62 Million |
| 22 Apr, 2024 | 0.98 | 1.01 | 0.98 | 1.01 | 5.15 Million |
| 19 Apr, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 11.42 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP