LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(1.32%)
THB 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 0.99 | 1.0 | 0.98 | 1.0 | 3.86 Million |
| 29 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 286.6 Thousand |
| 28 Nov, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 865.17 Thousand |
| 27 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 399.98 Thousand |
| 24 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 1.92 Million |
| 23 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 590.92 Thousand |
| 22 Nov, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 690.86 Thousand |
| 21 Nov, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 501.15 Thousand |
| 20 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 732.44 Thousand |
| 17 Nov, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 956.2 Thousand |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP