LH Financial Group Public Company Limited (LHFG.BK)
THB 0.77
(-1.28%)
THB 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 3.83 Million |
| 17 Apr, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 3.59 Million |
| 11 Apr, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 1.25 Million |
| 10 Apr, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.45 Million |
| 09 Apr, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 7.3 Million |
| 05 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 5.12 Million |
| 04 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 7.32 Million |
| 03 Apr, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 2.13 Million |
| 02 Apr, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 7.71 Million |
| 01 Apr, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 5.01 Million |
600803
NIRAJ
TEVA
MRM
BTU
UYFINCORP